Bank Of East Asia - Lager Pris

Lager Pris
10.10
Daglig Change
0.20 2.02%
Månedlig
9.54%
Årlig
-3.63%
Q2 Prognose
9.65
Pris Chg Dag År Dato
Hang Seng Bank 104.90 -0.10 -0.10% -7.98% 2024-05-03
Bank Of East Asia 10.10 0.20 2.02% -3.63% 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 2024-05-03
CITIC 7.58 0.11 1.47% -26.26% 2024-05-03
Fubon Financial 69.00 -0.10 -0.14% 17.75% 2024-05-02
Cathay Financial 50.30 -0.20 -0.40% 18.63% 2024-05-02
E Sun Financial Hldg 27.45 0.05 0.18% 10.69% 2024-05-02
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Bank of Communications 5.53 -0.13 -2.30% 2.98% 2024-05-03
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
Bank Of China HK 3.48 -0.05 -1.42% 7.41% 2024-05-03
HSBC Holdings 69.15 -0.10 -0.14% 17.90% 2024-05-03
Chailease Holding 172.00 1.50 0.88% -22.70% 2024-05-03
China Construction Bank 5.18 0.05 0.97% -3.36% 2024-05-03
Australia and New Zealand Banking 30.70 -0.80 -2.54% 19.22% 2024-05-03
Commonwealth Bank 115.23 0.23 0.20% 20.33% 2024-05-03
Virgin Money UK 4.07 -0.03 -0.73% 39.86% 2024-05-03
Dbs Holdings 35.64 0.09 0.25% 10.92% 2024-05-03
Kina Securities 0.94 0.01 1.08% 29.66% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
Oversea-Chinese 14.34 0.09 0.63% 13.54% 2024-05-02
SGX 9.16 -0.13 -1.40% -4.48% 2024-05-03
United Overseas Bank 30.65 0.18 0.59% 9.27% 2024-05-03
Westpac 29.00 0.09 0.31% 26.64% 2024-05-03

Pris Dag År Dato
HK50 18476 268.79 1.48% -7.38% 2024-05-03